2017-11-10T03:18:02.057Z|I-OCEAN7-304-0616641|  23.31  12.735  34.235  28.861 1492.4015 10:11:09.51M
2017-11-10T03:18:07.122Z|I-OCEAN7-304-0616641|  23.31  12.734  34.163  28.794 1492.3199 10:11:14.32M
2017-11-10T03:18:12.184Z|I-OCEAN7-304-0616641|  23.26  12.734  34.133  28.766 1492.2849 10:11:19.39M
2017-11-10T03:18:17.252Z|I-OCEAN7-304-0616641|  23.31  12.733  34.196  28.826 1492.3552 10:11:24.45M
2017-11-10T03:18:22.314Z|I-OCEAN7-304-0616641|  23.27  12.733  34.316  28.938 1492.4867 10:11:29.51M
2017-11-10T03:18:27.379Z|I-OCEAN7-304-0616641|  23.25  12.733  34.317  28.938 1492.4865 10:11:34.57M
2017-11-10T03:18:32.446Z|I-OCEAN7-304-0616641|  23.25  12.733  34.328  28.949 1492.4987 10:11:39.64M
2017-11-10T03:18:37.511Z|I-OCEAN7-304-0616641|  23.17  12.733  34.230  28.858 1492.3888 10:11:44.71M
2017-11-10T03:18:42.574Z|I-OCEAN7-304-0616641|  23.21  12.733  34.205  28.835 1492.3616 10:11:49.77M
2017-11-10T03:18:47.638Z|I-OCEAN7-304-0616641|  23.21  12.732  34.241  28.868 1492.4004 10:11:54.83M
2017-11-10T03:18:52.704Z|I-OCEAN7-304-0616641|  23.24  12.732  34.241  28.868 1492.4008 10:11:59.89M
2017-11-10T03:18:57.768Z|I-OCEAN7-304-0616641|  23.28  12.732  34.232  28.860 1492.3917 10:12:04.96M