2017-11-10T03:14:04.528Z|I-OCEAN7-304-0616641|  23.25  12.733  34.092  28.729 1492.2372 10:07:11.71M
2017-11-10T03:14:09.596Z|I-OCEAN7-304-0616641|  23.19  12.733  34.086  28.723 1492.2300 10:07:16.77M
2017-11-10T03:14:14.657Z|I-OCEAN7-304-0616641|  23.26  12.733  34.084  28.721 1492.2302 10:07:21.84M
2017-11-10T03:14:19.727Z|I-OCEAN7-304-0616641|  23.26  12.734  34.085  28.722 1492.2325 10:07:26.90M
2017-11-10T03:14:24.790Z|I-OCEAN7-304-0616641|  23.25  12.735  34.141  28.773 1492.2960 10:07:31.97M
2017-11-10T03:14:29.855Z|I-OCEAN7-304-0616641|  23.25  12.735  34.214  28.841 1492.3771 10:07:37.05M
2017-11-10T03:14:34.917Z|I-OCEAN7-304-0616641|  23.27  12.734  34.214  28.842 1492.3768 10:07:42.11M
2017-11-10T03:14:39.984Z|I-OCEAN7-304-0616641|  23.27  12.734  34.210  28.838 1492.3715 10:07:47.17M
2017-11-10T03:14:45.049Z|I-OCEAN7-304-0616641|  23.26  12.734  34.209  28.837 1492.3695 10:07:52.24M
2017-11-10T03:14:50.115Z|I-OCEAN7-304-0616641|  23.26  12.733  34.286  28.910 1492.4540 10:07:57.31M
2017-11-10T03:14:55.177Z|I-OCEAN7-304-0616641|  23.26  12.733  34.317  28.938 1492.4860 10:08:02.37M