2017-11-10T03:12:02.973Z|I-OCEAN7-304-0616641|  23.21  12.730  34.363  28.985 1492.5298 10:05:10.16M
2017-11-10T03:12:08.039Z|I-OCEAN7-304-0616641|  23.22  12.730  34.386  29.005 1492.5552 10:05:15.22M
2017-11-10T03:12:13.106Z|I-OCEAN7-304-0616641|  23.30  12.730  34.347  28.968 1492.5139 10:05:20.29M
2017-11-10T03:12:18.167Z|I-OCEAN7-304-0616641|  23.30  12.731  34.326  28.948 1492.4910 10:05:25.35M
2017-11-10T03:12:23.235Z|I-OCEAN7-304-0616641|  23.31  12.731  34.363  28.984 1492.5336 10:05:30.41M
2017-11-10T03:12:28.300Z|I-OCEAN7-304-0616641|  23.27  12.731  34.308  28.932 1492.4708 10:05:35.48M
2017-11-10T03:12:33.366Z|I-OCEAN7-304-0616641|  23.22  12.731  34.273  28.900 1492.4325 10:05:40.54M
2017-11-10T03:12:38.428Z|I-OCEAN7-304-0616641|  23.24  12.731  34.353  28.974 1492.5221 10:05:45.61M
2017-11-10T03:12:43.494Z|I-OCEAN7-304-0616641|  23.21  12.732  34.353  28.974 1492.5227 10:05:50.67M
2017-11-10T03:12:48.556Z|I-OCEAN7-304-0616641|  23.23  12.732  34.383  29.001 1492.5581 10:05:55.73M
2017-11-10T03:12:53.624Z|I-OCEAN7-304-0616641|  23.23  12.732  34.319  28.941 1492.4871 10:06:00.80M
2017-11-10T03:12:58.691Z|I-OCEAN7-304-0616641|  23.26  12.733  34.349  28.969 1492.5216 10:06:05.86M