2017-11-10T03:07:04.933Z|I-OCEAN7-304-0616641|  23.22  12.731  34.459  29.073 1492.6384 10:00:12.10M
2017-11-10T03:07:09.998Z|I-OCEAN7-304-0616641|  23.25  12.731  34.402  29.019 1492.5764 10:00:17.17M
2017-11-10T03:07:15.061Z|I-OCEAN7-304-0616641|  23.19  12.732  34.411  29.028 1492.5870 10:00:22.23M
2017-11-10T03:07:20.124Z|I-OCEAN7-304-0616641|  23.17  12.732  34.454  29.067 1492.6339 10:00:27.29M
2017-11-10T03:07:25.191Z|I-OCEAN7-304-0616641|  23.17  12.730  34.420  29.038 1492.5919 10:00:32.36M
2017-11-10T03:07:30.254Z|I-OCEAN7-304-0616641|  23.17  12.732  34.420  29.036 1492.5962 10:00:37.42M
2017-11-10T03:07:35.322Z|I-OCEAN7-304-0616641|  23.25  12.732  34.420  29.035 1492.5980 10:00:42.48M
2017-11-10T03:07:40.387Z|I-OCEAN7-304-0616641|  23.20  12.733  34.408  29.025 1492.5859 10:00:47.55M
2017-11-10T03:07:45.451Z|I-OCEAN7-304-0616641|  23.26  12.733  34.374  28.992 1492.5497 10:00:52.61M
2017-11-10T03:07:50.516Z|I-OCEAN7-304-0616641|  23.25  12.733  34.334  28.954 1492.5059 10:00:57.68M
2017-11-10T03:07:55.319Z|I-OCEAN7-304-0616641|  23.25  12.733  34.375  28.993 1492.5524 10:01:02.74M