2017-11-10T03:03:02.341Z|I-OCEAN7-304-0616641|  23.23  12.734  34.141  28.773 1492.2941 09:56:09.49M
2017-11-10T03:03:07.405Z|I-OCEAN7-304-0616641|  23.26  12.734  34.135  28.768 1492.2882 09:56:14.56M
2017-11-10T03:03:12.472Z|I-OCEAN7-304-0616641|  23.26  12.734  34.134  28.766 1492.2878 09:56:19.62M
2017-11-10T03:03:17.535Z|I-OCEAN7-304-0616641|  23.25  12.735  34.258  28.882 1492.4253 09:56:24.68M
2017-11-10T03:03:22.341Z|I-OCEAN7-304-0616641|  23.24  12.735  34.339  28.958 1492.5157 09:56:29.75M
2017-11-10T03:03:27.405Z|I-OCEAN7-304-0616641|  23.23  12.735  34.410  29.024 1492.5947 09:56:34.56M
2017-11-10T03:03:32.470Z|I-OCEAN7-304-0616641|  23.22  12.735  34.472  29.082 1492.6637 09:56:39.62M
2017-11-10T03:03:37.534Z|I-OCEAN7-304-0616641|  23.22  12.735  34.505  29.113 1492.6992 09:56:44.68M
2017-11-10T03:03:42.597Z|I-OCEAN7-304-0616641|  23.21  12.735  34.526  29.132 1492.7218 09:56:49.75M
2017-11-10T03:03:47.665Z|I-OCEAN7-304-0616641|  23.21  12.734  34.463  29.074 1492.6512 09:56:54.81M
2017-11-10T03:03:52.729Z|I-OCEAN7-304-0616641|  23.21  12.734  34.415  29.029 1492.5973 09:56:59.87M
2017-11-10T03:03:57.794Z|I-OCEAN7-304-0616641|  23.21  12.734  34.405  29.020 1492.5859 09:57:04.94M