2017-11-10T02:57:03.261Z|I-OCEAN7-304-0616641|  23.20  12.731  34.172  28.805 1492.3220 09:50:10.39M
2017-11-10T02:57:08.065Z|I-OCEAN7-304-0616641|  23.21  12.731  34.114  28.750 1492.2576 09:50:15.46M
2017-11-10T02:57:13.128Z|I-OCEAN7-304-0616641|  23.21  12.732  34.063  28.702 1492.2014 09:50:20.27M
2017-11-10T02:57:18.194Z|I-OCEAN7-304-0616641|  23.21  12.732  34.108  28.745 1492.2524 09:50:25.33M
2017-11-10T02:57:23.259Z|I-OCEAN7-304-0616641|  23.23  12.732  34.102  28.739 1492.2463 09:50:30.39M
2017-11-10T02:57:28.325Z|I-OCEAN7-304-0616641|  23.23  12.732  34.066  28.705 1492.2076 09:50:35.46M
2017-11-10T02:57:33.388Z|I-OCEAN7-304-0616641|  23.24  12.730  34.013  28.657 1492.1423 09:50:40.52M
2017-11-10T02:57:38.452Z|I-OCEAN7-304-0616641|  23.27  12.730  34.080  28.720 1492.2167 09:50:45.58M
2017-11-10T02:57:43.518Z|I-OCEAN7-304-0616641|  23.23  12.730  34.080  28.720 1492.2156 09:50:50.65M
2017-11-10T02:57:48.584Z|I-OCEAN7-304-0616641|  23.23  12.729  34.130  28.767 1492.2714 09:50:55.71M
2017-11-10T02:57:53.647Z|I-OCEAN7-304-0616641|  23.23  12.729  34.194  28.827 1492.3411 09:51:00.78M
2017-11-10T02:57:58.712Z|I-OCEAN7-304-0616641|  23.23  12.729  34.185  28.818 1492.3301 09:51:05.84M