2017-11-10T02:54:01.449Z|I-OCEAN7-304-0616641|  23.19  12.733  34.171  28.802 1492.3242 09:47:08.57M
2017-11-10T02:54:06.511Z|I-OCEAN7-304-0616641|  23.19  12.732  34.144  28.778 1492.2905 09:47:13.63M
2017-11-10T02:54:11.579Z|I-OCEAN7-304-0616641|  23.18  12.732  34.090  28.728 1492.2318 09:47:18.70M
2017-11-10T02:54:16.642Z|I-OCEAN7-304-0616641|  23.25  12.732  34.033  28.674 1492.1689 09:47:23.76M
2017-11-10T02:54:21.705Z|I-OCEAN7-304-0616641|  23.18  12.731  34.104  28.741 1492.2466 09:47:28.82M
2017-11-10T02:54:26.512Z|I-OCEAN7-304-0616641|  23.26  12.731  34.083  28.721 1492.2246 09:47:33.89M
2017-11-10T02:54:31.576Z|I-OCEAN7-304-0616641|  23.24  12.731  34.147  28.781 1492.2949 09:47:38.70M
2017-11-10T02:54:36.640Z|I-OCEAN7-304-0616641|  23.24  12.731  34.078  28.717 1492.2173 09:47:43.76M
2017-11-10T02:54:41.705Z|I-OCEAN7-304-0616641|  23.31  12.730  34.078  28.718 1492.2167 09:47:48.82M
2017-11-10T02:54:46.769Z|I-OCEAN7-304-0616641|  23.20  12.730  34.116  28.753 1492.2571 09:47:53.89M
2017-11-10T02:54:51.835Z|I-OCEAN7-304-0616641|  23.20  12.730  34.106  28.743 1492.2449 09:47:58.95M
2017-11-10T02:54:56.898Z|I-OCEAN7-304-0616641|  23.20  12.730  34.143  28.779 1492.2865 09:48:04.03M