2017-11-10T02:39:00.951Z|I-OCEAN7-304-0616641|  23.24  12.733  33.746  28.405 1491.8556 09:32:08.04M
2017-11-10T02:39:06.017Z|I-OCEAN7-304-0616641|  23.22  12.733  33.685  28.349 1491.7876 09:32:13.10M
2017-11-10T02:39:11.081Z|I-OCEAN7-304-0616641|  23.25  12.733  33.600  28.270 1491.6941 09:32:18.17M
2017-11-10T02:39:16.145Z|I-OCEAN7-304-0616641|  23.25  12.732  33.579  28.251 1491.6708 09:32:23.23M
2017-11-10T02:39:21.211Z|I-OCEAN7-304-0616641|  23.25  12.732  33.625  28.293 1491.7200 09:32:28.29M
2017-11-10T02:39:26.275Z|I-OCEAN7-304-0616641|  23.25  12.732  33.681  28.346 1491.7811 09:32:33.36M
2017-11-10T02:39:31.342Z|I-OCEAN7-304-0616641|  23.25  12.732  33.724  28.386 1491.8291 09:32:38.42M
2017-11-10T02:39:36.407Z|I-OCEAN7-304-0616641|  23.25  12.732  33.776  28.434 1491.8850 09:32:43.49M
2017-11-10T02:39:41.472Z|I-OCEAN7-304-0616641|  23.27  12.732  33.809  28.465 1491.9224 09:32:48.55M
2017-11-10T02:39:46.535Z|I-OCEAN7-304-0616641|  23.21  12.732  33.755  28.415 1491.8629 09:32:53.61M
2017-11-10T02:39:51.601Z|I-OCEAN7-304-0616641|  23.27  12.732  33.830  28.484 1491.9465 09:32:58.68M
2017-11-10T02:39:56.664Z|I-OCEAN7-304-0616641|  23.27  12.733  33.871  28.523 1491.9934 09:33:03.74M