2017-11-10T02:35:03.945Z|I-OCEAN7-304-0616641|  23.20  12.735  33.687  28.349 1491.7947 09:28:11.02M
2017-11-10T02:35:09.011Z|I-OCEAN7-304-0616641|  23.24  12.735  33.662  28.326 1491.7683 09:28:16.08M
2017-11-10T02:35:14.076Z|I-OCEAN7-304-0616641|  23.20  12.735  33.708  28.369 1491.8180 09:28:21.15M
2017-11-10T02:35:19.141Z|I-OCEAN7-304-0616641|  23.27  12.735  33.709  28.370 1491.8188 09:28:26.21M
2017-11-10T02:35:24.207Z|I-OCEAN7-304-0616641|  23.27  12.734  33.673  28.336 1491.7791 09:28:31.28M
2017-11-10T02:35:29.271Z|I-OCEAN7-304-0616641|  23.30  12.734  33.650  28.315 1491.7533 09:28:36.34M
2017-11-10T02:35:34.331Z|I-OCEAN7-304-0616641|  23.30  12.734  33.822  28.476 1491.9424 09:28:41.40M
2017-11-10T02:35:39.401Z|I-OCEAN7-304-0616641|  23.30  12.733  33.822  28.477 1491.9421 09:28:46.46M
2017-11-10T02:35:44.466Z|I-OCEAN7-304-0616641|  23.28  12.733  33.833  28.486 1491.9535 09:28:51.53M
2017-11-10T02:35:49.272Z|I-OCEAN7-304-0616641|  23.33  12.734  33.833  28.487 1491.9548 09:28:56.60M
2017-11-10T02:35:54.335Z|I-OCEAN7-304-0616641|  23.20  12.733  33.870  28.521 1491.9924 09:29:01.41M
2017-11-10T02:35:59.398Z|I-OCEAN7-304-0616641|  23.28  12.733  33.869  28.520 1491.9929 09:29:06.47M