2017-11-10T02:33:02.392Z|I-OCEAN7-304-0616641|  23.25  12.732  33.743  28.404 1491.8488 09:26:09.45M
2017-11-10T02:33:07.456Z|I-OCEAN7-304-0616641|  23.23  12.732  33.718  28.381 1491.8218 09:26:14.52M
2017-11-10T02:33:12.520Z|I-OCEAN7-304-0616641|  23.27  12.732  33.719  28.381 1491.8235 09:26:19.58M
2017-11-10T02:33:17.584Z|I-OCEAN7-304-0616641|  23.27  12.732  33.774  28.432 1491.8851 09:26:24.64M
2017-11-10T02:33:22.652Z|I-OCEAN7-304-0616641|  23.27  12.733  33.806  28.461 1491.9209 09:26:29.71M
2017-11-10T02:33:27.714Z|I-OCEAN7-304-0616641|  23.29  12.737  33.864  28.513 1491.9967 09:26:34.77M
2017-11-10T02:33:32.779Z|I-OCEAN7-304-0616641|  23.29  12.737  33.885  28.532 1492.0198 09:26:39.83M
2017-11-10T02:33:37.846Z|I-OCEAN7-304-0616641|  23.24  12.737  33.884  28.531 1492.0198 09:26:44.90M
2017-11-10T02:33:42.910Z|I-OCEAN7-304-0616641|  23.29  12.738  33.819  28.470 1491.9500 09:26:49.96M
2017-11-10T02:33:47.974Z|I-OCEAN7-304-0616641|  23.22  12.738  33.795  28.447 1491.9208 09:26:55.05M
2017-11-10T02:33:53.039Z|I-OCEAN7-304-0616641|  23.23  12.737  33.795  28.448 1491.9211 09:27:00.11M
2017-11-10T02:33:58.101Z|I-OCEAN7-304-0616641|  23.23  12.737  33.954  28.597 1492.0961 09:27:05.17M