2017-11-10T02:28:04.086Z|I-OCEAN7-304-0616641|  23.33  12.735  33.417  28.097 1491.5006 09:21:11.14M
2017-11-10T02:28:09.198Z|I-OCEAN7-304-0616641|  23.25  12.735  33.692  28.353 1491.8020 09:21:16.20M
2017-11-10T02:28:14.218Z|I-OCEAN7-304-0616641|  23.33  12.735  33.528  28.201 1491.6228 09:21:21.31M
2017-11-10T02:28:19.281Z|I-OCEAN7-304-0616641|  23.31  12.735  33.551  28.222 1491.6482 09:21:26.33M
2017-11-10T02:28:24.346Z|I-OCEAN7-304-0616641|  23.20  12.735  33.503  28.177 1491.5933 09:21:31.39M
2017-11-10T02:28:29.411Z|I-OCEAN7-304-0616641|  23.32  12.735  33.443  28.122 1491.5289 09:21:36.46M
2017-11-10T02:28:34.474Z|I-OCEAN7-304-0616641|  23.27  12.735  33.310  27.998 1491.3813 09:21:41.52M
2017-11-10T02:28:39.540Z|I-OCEAN7-304-0616641|  23.26  12.735  33.387  28.069 1491.4656 09:21:46.58M
2017-11-10T02:28:44.607Z|I-OCEAN7-304-0616641|  23.34  12.735  33.378  28.061 1491.4567 09:21:51.65M
2017-11-10T02:28:49.671Z|I-OCEAN7-304-0616641|  23.22  12.735  33.400  28.082 1491.4792 09:21:56.71M
2017-11-10T02:28:54.735Z|I-OCEAN7-304-0616641|  23.27  12.735  33.471  28.148 1491.5588 09:22:01.78M
2017-11-10T02:28:59.800Z|I-OCEAN7-304-0616641|  23.33  12.735  33.472  28.148 1491.5607 09:22:06.84M