2017-11-10T02:22:05.003Z|I-OCEAN7-304-0616641|  23.32  12.735  33.336  28.022 1491.4106 09:15:12.04M
2017-11-10T02:22:10.068Z|I-OCEAN7-304-0616641|  23.32  12.735  33.430  28.110 1491.5148 09:15:17.10M
2017-11-10T02:22:15.132Z|I-OCEAN7-304-0616641|  23.31  12.735  33.438  28.117 1491.5234 09:15:22.17M
2017-11-10T02:22:20.291Z|I-OCEAN7-304-0616641|  23.31  12.736  33.114  27.815 1491.1665 09:15:27.23M
2017-11-10T02:22:25.004Z|I-OCEAN7-304-0616641|  23.31  12.736  32.560  27.301 1490.5592 09:15:32.39M
2017-11-10T02:22:30.070Z|I-OCEAN7-304-0616641|  23.29  12.736  32.149  26.919 1490.1091 09:15:37.11M
2017-11-10T02:22:35.132Z|I-OCEAN7-304-0616641|  23.32  12.736  31.936  26.722 1489.8767 09:15:42.17M
2017-11-10T02:22:40.198Z|I-OCEAN7-304-0616641|  23.32  12.737  31.834  26.628 1489.7678 09:15:47.23M
2017-11-10T02:22:45.264Z|I-OCEAN7-304-0616641|  23.28  12.737  31.844  26.637 1489.7776 09:15:52.30M
2017-11-10T02:22:50.327Z|I-OCEAN7-304-0616641|  23.28  12.734  31.928  26.717 1489.8619 09:15:57.36M
2017-11-10T02:22:55.394Z|I-OCEAN7-304-0616641|  23.29  12.734  32.138  26.911 1490.0902 09:16:02.42M