2017-11-10T02:15:00.603Z|I-OCEAN7-304-0616641|  23.32  12.738  31.082  25.933 1488.9507 09:08:07.86M
2017-11-10T02:15:05.665Z|I-OCEAN7-304-0616641|  23.34  12.739  30.769  25.644 1488.6107 09:08:12.67M
2017-11-10T02:15:10.730Z|I-OCEAN7-304-0616641|  23.34  12.737  30.539  25.434 1488.3561 09:08:17.73M
2017-11-10T02:15:15.797Z|I-OCEAN7-304-0616641|  23.34  12.736  30.183  25.108 1487.9691 09:08:22.80M
2017-11-10T02:15:20.860Z|I-OCEAN7-304-0616641|  23.40  12.736  30.131  25.060 1487.9125 09:08:27.86M
2017-11-10T02:15:25.925Z|I-OCEAN7-304-0616641|  23.40  12.736  29.919  24.865 1487.6815 09:08:32.92M
2017-11-10T02:15:30.989Z|I-OCEAN7-304-0616641|  23.31  12.736  29.808  24.764 1487.5599 09:08:38.01M
2017-11-10T02:15:36.054Z|I-OCEAN7-304-0616641|  23.40  12.735  29.776  24.735 1487.5269 09:08:43.07M
2017-11-10T02:15:41.118Z|I-OCEAN7-304-0616641|  23.40  12.736  29.692  24.658 1487.4364 09:08:48.13M
2017-11-10T02:15:46.185Z|I-OCEAN7-304-0616641|  23.29  12.735  29.764  24.723 1487.5117 09:08:53.20M
2017-11-10T02:15:51.248Z|I-OCEAN7-304-0616641|  23.37  12.736  29.971  24.913 1487.7382 09:08:58.26M
2017-11-10T02:15:56.317Z|I-OCEAN7-304-0616641|  23.38  12.736  30.278  25.195 1488.0720 09:09:03.32M