2017-11-10T02:13:04.891Z|I-OCEAN7-304-0616641|  23.41  12.738  31.721  26.522 1489.6477 09:06:11.88M
2017-11-10T02:13:09.697Z|I-OCEAN7-304-0616641|  23.41  12.738  31.596  26.407 1489.5116 09:06:16.95M
2017-11-10T02:13:14.498Z|I-OCEAN7-304-0616641|  23.38  12.738  31.501  26.319 1489.4071 09:06:21.76M
2017-11-10T02:13:19.567Z|I-OCEAN7-304-0616641|  23.38  12.738  31.508  26.326 1489.4153 09:06:26.56M
2017-11-10T02:13:24.628Z|I-OCEAN7-304-0616641|  23.45  12.735  31.675  26.481 1489.5913 09:06:31.63M
2017-11-10T02:13:29.695Z|I-OCEAN7-304-0616641|  23.44  12.735  31.823  26.619 1489.7510 09:06:36.69M
2017-11-10T02:13:34.760Z|I-OCEAN7-304-0616641|  23.44  12.734  32.027  26.808 1489.9731 09:06:41.76M
2017-11-10T02:13:39.824Z|I-OCEAN7-304-0616641|  23.34  12.734  32.240  27.005 1490.2032 09:06:46.82M
2017-11-10T02:13:44.888Z|I-OCEAN7-304-0616641|  23.42  12.733  32.326  27.085 1490.2985 09:06:51.88M
2017-11-10T02:13:49.954Z|I-OCEAN7-304-0616641|  23.36  12.733  32.335  27.094 1490.3068 09:06:56.95M
2017-11-10T02:13:55.017Z|I-OCEAN7-304-0616641|  23.36  12.733  32.228  26.995 1490.1901 09:07:02.03M