2017-11-10T02:11:03.336Z|I-OCEAN7-304-0616641|  23.40  12.738  32.653  27.385 1490.6666 09:04:10.33M
2017-11-10T02:11:08.402Z|I-OCEAN7-304-0616641|  23.41  12.738  32.760  27.484 1490.7850 09:04:15.40M
2017-11-10T02:11:13.465Z|I-OCEAN7-304-0616641|  23.37  12.738  32.949  27.660 1490.9940 09:04:20.46M
2017-11-10T02:11:18.529Z|I-OCEAN7-304-0616641|  23.36  12.739  33.045  27.749 1491.0995 09:04:25.52M
2017-11-10T02:11:23.593Z|I-OCEAN7-304-0616641|  23.36  12.739  33.121  27.819 1491.1840 09:04:30.59M
2017-11-10T02:11:28.660Z|I-OCEAN7-304-0616641|  23.36  12.739  33.063  27.765 1491.1205 09:04:35.65M
2017-11-10T02:11:33.723Z|I-OCEAN7-304-0616641|  23.42  12.739  33.114  27.812 1491.1783 09:04:40.72M
2017-11-10T02:11:38.792Z|I-OCEAN7-304-0616641|  23.38  12.739  33.114  27.813 1491.1781 09:04:45.78M
2017-11-10T02:11:43.850Z|I-OCEAN7-304-0616641|  23.44  12.739  33.452  28.127 1491.5505 09:04:50.85M
2017-11-10T02:11:48.916Z|I-OCEAN7-304-0616641|  23.44  12.739  33.599  28.264 1491.7119 09:04:55.90M
2017-11-10T02:11:53.985Z|I-OCEAN7-304-0616641|  23.41  12.739  33.411  28.089 1491.5043 09:05:00.97M
2017-11-10T02:11:59.050Z|I-OCEAN7-304-0616641|  23.44  12.739  33.136  27.833 1491.2018 09:05:06.06M