2017-11-10T02:09:02.041Z|I-OCEAN7-304-0616641|  23.36  12.740  32.444  27.189 1490.4440 09:02:09.04M
2017-11-10T02:09:07.105Z|I-OCEAN7-304-0616641|  23.44  12.740  32.448  27.193 1490.4503 09:02:14.10M
2017-11-10T02:09:12.166Z|I-OCEAN7-304-0616641|  23.42  12.741  32.553  27.291 1490.5658 09:02:19.16M
2017-11-10T02:09:17.235Z|I-OCEAN7-304-0616641|  23.42  12.740  32.554  27.291 1490.5660 09:02:24.23M
2017-11-10T02:09:22.298Z|I-OCEAN7-304-0616641|  23.40  12.740  32.536  27.275 1490.5444 09:02:29.29M
2017-11-10T02:09:27.363Z|I-OCEAN7-304-0616641|  23.38  12.739  32.624  27.358 1490.6403 09:02:34.36M
2017-11-10T02:09:32.430Z|I-OCEAN7-304-0616641|  23.43  12.739  32.624  27.357 1490.6396 09:02:39.42M
2017-11-10T02:09:37.493Z|I-OCEAN7-304-0616641|  23.41  12.739  32.651  27.383 1490.6693 09:02:44.48M
2017-11-10T02:09:42.559Z|I-OCEAN7-304-0616641|  23.41  12.739  32.660  27.391 1490.6791 09:02:49.55M
2017-11-10T02:09:47.620Z|I-OCEAN7-304-0616641|  23.42  12.739  32.804  27.525 1490.8364 09:02:54.61M
2017-11-10T02:09:52.689Z|I-OCEAN7-304-0616641|  23.42  12.739  32.924  27.636 1490.9680 09:02:59.67M
2017-11-10T02:09:57.754Z|I-OCEAN7-304-0616641|  23.37  12.739  32.813  27.534 1490.8457 09:03:04.74M