2017-11-10T02:07:00.744Z|I-OCEAN7-304-0616641|  23.46  12.742  31.051  25.902 1488.9279 09:00:07.72M
2017-11-10T02:07:05.811Z|I-OCEAN7-304-0616641|  23.40  12.742  31.162  26.004 1489.0485 09:00:12.78M
2017-11-10T02:07:10.875Z|I-OCEAN7-304-0616641|  23.42  12.742  31.357  26.184 1489.2610 09:00:17.85M
2017-11-10T02:07:15.938Z|I-OCEAN7-304-0616641|  23.46  12.742  31.639  26.444 1489.5690 09:00:22.91M
2017-11-10T02:07:21.005Z|I-OCEAN7-304-0616641|  23.46  12.741  31.766  26.561 1489.7067 09:00:28.00M
2017-11-10T02:07:26.070Z|I-OCEAN7-304-0616641|  23.45  12.741  31.912  26.697 1489.8662 09:00:33.06M
2017-11-10T02:07:31.133Z|I-OCEAN7-304-0616641|  23.42  12.741  32.153  26.920 1490.1283 09:00:38.13M
2017-11-10T02:07:36.197Z|I-OCEAN7-304-0616641|  23.40  12.741  32.317  27.071 1490.3063 09:00:43.19M
2017-11-10T02:07:41.263Z|I-OCEAN7-304-0616641|  23.40  12.740  32.386  27.136 1490.3821 09:00:48.25M
2017-11-10T02:07:46.328Z|I-OCEAN7-304-0616641|  23.46  12.740  32.463  27.207 1490.4668 09:00:53.32M
2017-11-10T02:07:51.393Z|I-OCEAN7-304-0616641|  23.46  12.740  32.345  27.098 1490.3370 09:00:58.38M
2017-11-10T02:07:56.456Z|I-OCEAN7-304-0616641|  23.45  12.740  32.288  27.045 1490.2744 09:01:03.44M