2017-11-10T02:05:04.515Z|I-OCEAN7-304-0616641| 23.44 12.738 33.235 27.926 1491.3103 08:58:11.51M 2017-11-10T02:05:09.578Z|I-OCEAN7-304-0616641| 23.43 12.742 33.091 27.789 1491.1593 08:58:16.56M 2017-11-10T02:05:14.643Z|I-OCEAN7-304-0616641| 23.43 12.742 32.957 27.665 1491.0122 08:58:21.62M 2017-11-10T02:05:19.711Z|I-OCEAN7-304-0616641| 23.40 12.742 32.881 27.594 1490.9280 08:58:26.68M 2017-11-10T02:05:24.775Z|I-OCEAN7-304-0616641| 23.46 12.742 32.809 27.528 1490.8511 08:58:31.75M 2017-11-10T02:05:29.839Z|I-OCEAN7-304-0616641| 23.50 12.742 32.815 27.533 1490.8579 08:58:36.81M 2017-11-10T02:05:34.644Z|I-OCEAN7-304-0616641| 23.38 12.742 33.035 27.737 1491.0981 08:58:41.87M 2017-11-10T02:05:39.709Z|I-OCEAN7-304-0616641| 23.39 12.742 33.376 28.054 1491.4741 08:58:46.68M 2017-11-10T02:05:44.772Z|I-OCEAN7-304-0616641| 23.44 12.743 33.497 28.166 1491.6084 08:58:51.75M 2017-11-10T02:05:49.836Z|I-OCEAN7-304-0616641| 23.42 12.742 33.324 28.006 1491.4175 08:58:56.81M 2017-11-10T02:05:54.903Z|I-OCEAN7-304-0616641| 23.42 12.742 32.977 27.683 1491.0345 08:59:01.87M 2017-11-10T02:05:59.968Z|I-OCEAN7-304-0616641| 23.47 12.742 32.514 27.253 1490.5275 08:59:06.94M