2017-11-10T02:02:03.220Z|I-OCEAN7-304-0616641|  23.45  12.738  33.758  28.413 1491.8857 08:55:10.19M
2017-11-10T02:02:08.285Z|I-OCEAN7-304-0616641|  23.45  12.738  33.758  28.413 1491.8840 08:55:15.26M
2017-11-10T02:02:13.349Z|I-OCEAN7-304-0616641|  23.47  12.738  33.747  28.403 1491.8715 08:55:20.32M
2017-11-10T02:02:18.416Z|I-OCEAN7-304-0616641|  23.42  12.737  33.347  28.031 1491.4302 08:55:25.38M
2017-11-10T02:02:23.481Z|I-OCEAN7-304-0616641|  23.48  12.737  32.606  27.342 1490.6168 08:55:30.45M
2017-11-10T02:02:28.544Z|I-OCEAN7-304-0616641|  23.47  12.737  31.902  26.690 1489.8453 08:55:35.51M
2017-11-10T02:02:33.610Z|I-OCEAN7-304-0616641|  23.47  12.737  31.357  26.186 1489.2494 08:55:40.58M
2017-11-10T02:02:38.674Z|I-OCEAN7-304-0616641|  23.47  12.737  31.201  26.043 1489.0791 08:55:45.64M
2017-11-10T02:02:43.480Z|I-OCEAN7-304-0616641|  23.45  12.737  31.200  26.042 1489.0786 08:55:50.70M
2017-11-10T02:02:48.287Z|I-OCEAN7-304-0616641|  23.44  12.737  31.127  25.975 1488.9991 08:55:55.51M
2017-11-10T02:02:53.348Z|I-OCEAN7-304-0616641|  23.35  12.737  31.154  26.000 1489.0267 08:56:00.32M
2017-11-10T02:02:58.412Z|I-OCEAN7-304-0616641|  23.41  12.737  31.270  26.107 1489.1538 08:56:05.39M