2017-11-10T01:56:00.116Z|I-OCEAN7-304-0616641|  23.51  12.739  30.272  25.187 1488.0752 08:49:07.33M
2017-11-10T01:56:05.183Z|I-OCEAN7-304-0616641|  23.51  12.738  30.341  25.251 1488.1486 08:49:12.14M
2017-11-10T01:56:10.247Z|I-OCEAN7-304-0616641|  23.51  12.738  30.294  25.208 1488.0963 08:49:17.20M
2017-11-10T01:56:15.310Z|I-OCEAN7-304-0616641|  23.51  12.738  30.286  25.201 1488.0879 08:49:22.27M
2017-11-10T01:56:20.425Z|I-OCEAN7-304-0616641|  23.49  12.738  30.197  25.119 1487.9917 08:49:27.33M
2017-11-10T01:56:25.442Z|I-OCEAN7-304-0616641|  23.51  12.738  30.085  25.016 1487.8712 08:49:32.44M
2017-11-10T01:56:30.506Z|I-OCEAN7-304-0616641|  23.53  12.738  30.064  24.997 1487.8484 08:49:37.46M
2017-11-10T01:56:35.573Z|I-OCEAN7-304-0616641|  23.47  12.739  30.064  24.996 1487.8477 08:49:42.52M
2017-11-10T01:56:40.636Z|I-OCEAN7-304-0616641|  23.55  12.738  30.083  25.014 1487.8701 08:49:47.59M
2017-11-10T01:56:45.700Z|I-OCEAN7-304-0616641|  23.44  12.739  29.938  24.881 1487.7109 08:49:52.65M
2017-11-10T01:56:50.766Z|I-OCEAN7-304-0616641|  23.52  12.739  29.981  24.920 1487.7595 08:49:57.71M
2017-11-10T01:56:55.828Z|I-OCEAN7-304-0616641|  23.52  12.739  30.217  25.137 1488.0162 08:50:02.78M