2017-11-10T01:49:00.776Z|I-OCEAN7-304-0616641|  23.57  12.743  31.178  26.018 1489.0724 08:42:07.71M
2017-11-10T01:49:05.841Z|I-OCEAN7-304-0616641|  23.57  12.743  31.416  26.237 1489.3297 08:42:12.77M
2017-11-10T01:49:10.909Z|I-OCEAN7-304-0616641|  23.60  12.742  31.306  26.136 1489.2097 08:42:17.83M
2017-11-10T01:49:15.975Z|I-OCEAN7-304-0616641|  23.54  12.742  31.244  26.079 1489.1407 08:42:22.90M
2017-11-10T01:49:21.036Z|I-OCEAN7-304-0616641|  23.60  12.742  30.958  25.816 1488.8296 08:42:27.96M
2017-11-10T01:49:26.101Z|I-OCEAN7-304-0616641|  23.60  12.742  30.968  25.825 1488.8408 08:42:33.04M
2017-11-10T01:49:31.166Z|I-OCEAN7-304-0616641|  23.58  12.742  31.169  26.011 1489.0585 08:42:38.10M
2017-11-10T01:49:36.232Z|I-OCEAN7-304-0616641|  23.57  12.742  31.361  26.187 1489.2672 08:42:43.17M
2017-11-10T01:49:41.293Z|I-OCEAN7-304-0616641|  23.57  12.742  31.430  26.251 1489.3430 08:42:48.23M
2017-11-10T01:49:46.361Z|I-OCEAN7-304-0616641|  23.57  12.742  31.577  26.387 1489.5027 08:42:53.29M
2017-11-10T01:49:51.425Z|I-OCEAN7-304-0616641|  23.57  12.742  31.751  26.547 1489.6923 08:42:58.36M
2017-11-10T01:49:56.491Z|I-OCEAN7-304-0616641|  23.56  12.741  31.845  26.635 1489.7948 08:43:03.42M