2017-11-10T01:36:02.097Z|I-OCEAN7-304-0616641|  23.70  12.746  30.720  25.595 1488.5824 08:29:09.00M
2017-11-10T01:36:07.160Z|I-OCEAN7-304-0616641|  23.64  12.746  30.832  25.697 1488.7031 08:29:14.06M
2017-11-10T01:36:12.224Z|I-OCEAN7-304-0616641|  23.66  12.746  31.112  25.955 1489.0094 08:29:19.13M
2017-11-10T01:36:17.292Z|I-OCEAN7-304-0616641|  23.65  12.746  31.198  26.034 1489.1036 08:29:24.19M
2017-11-10T01:36:22.353Z|I-OCEAN7-304-0616641|  23.75  12.746  31.024  25.873 1488.9149 08:29:29.26M
2017-11-10T01:36:27.420Z|I-OCEAN7-304-0616641|  23.70  12.746  30.847  25.710 1488.7218 08:29:34.32M
2017-11-10T01:36:32.484Z|I-OCEAN7-304-0616641|  23.68  12.746  30.855  25.718 1488.7310 08:29:39.38M
2017-11-10T01:36:37.548Z|I-OCEAN7-304-0616641|  23.68  12.746  30.788  25.656 1488.6576 08:29:44.45M
2017-11-10T01:36:42.612Z|I-OCEAN7-304-0616641|  23.67  12.746  30.686  25.563 1488.5470 08:29:49.51M
2017-11-10T01:36:47.679Z|I-OCEAN7-304-0616641|  23.63  12.746  30.686  25.563 1488.5457 08:29:54.57M
2017-11-10T01:36:52.742Z|I-OCEAN7-304-0616641|  23.70  12.746  30.770  25.640 1488.6370 08:29:59.64M
2017-11-10T01:36:57.809Z|I-OCEAN7-304-0616641|  23.68  12.746  30.776  25.646 1488.6447 08:30:04.70M