2017-11-10T01:34:00.538Z|I-OCEAN7-304-0616641|  23.70  12.745  31.265  26.096 1489.1736 08:27:07.43M
2017-11-10T01:34:05.604Z|I-OCEAN7-304-0616641|  23.64  12.745  31.264  26.096 1489.1707 08:27:12.49M
2017-11-10T01:34:10.669Z|I-OCEAN7-304-0616641|  23.64  12.746  31.191  26.028 1489.0963 08:27:17.55M
2017-11-10T01:34:15.733Z|I-OCEAN7-304-0616641|  23.66  12.747  31.105  25.947 1489.0029 08:27:22.62M
2017-11-10T01:34:20.798Z|I-OCEAN7-304-0616641|  23.67  12.747  31.034  25.882 1488.9269 08:27:27.68M
2017-11-10T01:34:25.864Z|I-OCEAN7-304-0616641|  23.70  12.748  30.885  25.744 1488.7661 08:27:32.75M
2017-11-10T01:34:30.927Z|I-OCEAN7-304-0616641|  23.68  12.748  30.854  25.716 1488.7325 08:27:37.81M
2017-11-10T01:34:35.994Z|I-OCEAN7-304-0616641|  23.68  12.748  30.919  25.776 1488.8047 08:27:42.87M
2017-11-10T01:34:41.057Z|I-OCEAN7-304-0616641|  23.72  12.748  30.968  25.821 1488.8580 08:27:47.94M
2017-11-10T01:34:46.123Z|I-OCEAN7-304-0616641|  23.72  12.748  31.110  25.952 1489.0131 08:27:53.02M
2017-11-10T01:34:51.187Z|I-OCEAN7-304-0616641|  23.76  12.748  31.051  25.897 1488.9487 08:27:58.09M
2017-11-10T01:34:56.254Z|I-OCEAN7-304-0616641|  23.76  12.748  30.906  25.764 1488.7913 08:28:03.15M