2017-11-10T01:21:02.115Z|I-OCEAN7-304-0616641|  23.86  12.749  31.244  26.074 1489.1648 08:14:08.96M
2017-11-10T01:21:07.181Z|I-OCEAN7-304-0616641|  23.86  12.750  31.097  25.938 1489.0059 08:14:14.04M
2017-11-10T01:21:12.246Z|I-OCEAN7-304-0616641|  23.78  12.750  31.163  25.999 1489.0764 08:14:19.11M
2017-11-10T01:21:17.310Z|I-OCEAN7-304-0616641|  23.91  12.750  31.282  26.109 1489.2086 08:14:24.17M
2017-11-10T01:21:22.116Z|I-OCEAN7-304-0616641|  23.86  12.750  31.362  26.183 1489.2949 08:14:29.23M
2017-11-10T01:21:27.179Z|I-OCEAN7-304-0616641|  23.87  12.750  31.326  26.149 1489.2561 08:14:34.04M
2017-11-10T01:21:32.246Z|I-OCEAN7-304-0616641|  23.87  12.750  31.374  26.193 1489.3094 08:14:39.10M
2017-11-10T01:21:37.309Z|I-OCEAN7-304-0616641|  23.82  12.751  31.339  26.161 1489.2705 08:14:44.17M
2017-11-10T01:21:42.371Z|I-OCEAN7-304-0616641|  23.87  12.751  31.186  26.020 1489.1047 08:14:49.23M
2017-11-10T01:21:47.439Z|I-OCEAN7-304-0616641|  23.87  12.750  30.953  25.805 1488.8502 08:14:54.29M
2017-11-10T01:21:52.505Z|I-OCEAN7-304-0616641|  23.86  12.750  30.743  25.613 1488.6219 08:14:59.36M
2017-11-10T01:21:57.568Z|I-OCEAN7-304-0616641|  23.85  12.750  30.652  25.529 1488.5223 08:15:04.43M