2017-11-10T01:19:00.562Z|I-OCEAN7-304-0616641|  23.83  12.748  30.904  25.762 1488.7910 08:12:07.41M
2017-11-10T01:19:05.627Z|I-OCEAN7-304-0616641|  23.88  12.749  31.007  25.856 1488.9059 08:12:12.47M
2017-11-10T01:19:10.692Z|I-OCEAN7-304-0616641|  23.90  12.749  31.194  26.028 1489.1107 08:12:17.54M
2017-11-10T01:19:15.756Z|I-OCEAN7-304-0616641|  23.85  12.750  31.359  26.180 1489.2917 08:12:22.60M
2017-11-10T01:19:20.820Z|I-OCEAN7-304-0616641|  23.85  12.750  31.397  26.215 1489.3328 08:12:27.66M
2017-11-10T01:19:25.887Z|I-OCEAN7-304-0616641|  23.79  12.749  31.288  26.115 1489.2119 08:12:32.73M
2017-11-10T01:19:30.950Z|I-OCEAN7-304-0616641|  23.84  12.749  31.144  25.982 1489.0555 08:12:37.79M
2017-11-10T01:19:36.015Z|I-OCEAN7-304-0616641|  23.84  12.749  31.095  25.937 1489.0016 08:12:42.85M
2017-11-10T01:19:41.080Z|I-OCEAN7-304-0616641|  23.84  12.749  31.151  25.989 1489.0620 08:12:47.92M
2017-11-10T01:19:46.145Z|I-OCEAN7-304-0616641|  23.84  12.748  31.279  26.107 1489.1998 08:12:53.00M
2017-11-10T01:19:51.211Z|I-OCEAN7-304-0616641|  23.83  12.748  31.236  26.068 1489.1516 08:12:58.07M
2017-11-10T01:19:56.272Z|I-OCEAN7-304-0616641|  23.84  12.750  31.149  25.986 1489.0624 08:13:03.13M