2017-11-10T01:08:03.697Z|I-OCEAN7-304-0616641|  23.97  12.750  32.028  26.797 1490.0242 08:01:10.50M
2017-11-10T01:08:08.763Z|I-OCEAN7-304-0616641|  23.99  12.751  31.921  26.698 1489.9088 08:01:15.57M
2017-11-10T01:08:13.823Z|I-OCEAN7-304-0616641|  24.02  12.751  31.872  26.653 1489.8571 08:01:20.63M
2017-11-10T01:08:18.891Z|I-OCEAN7-304-0616641|  24.03  12.751  31.908  26.685 1489.8972 08:01:25.69M
2017-11-10T01:08:23.955Z|I-OCEAN7-304-0616641|  24.03  12.752  32.038  26.806 1490.0408 08:01:30.76M
2017-11-10T01:08:29.024Z|I-OCEAN7-304-0616641|  24.03  12.752  31.989  26.759 1489.9873 08:01:35.82M
2017-11-10T01:08:34.087Z|I-OCEAN7-304-0616641|  24.11  12.753  31.796  26.581 1489.7791 08:01:40.89M
2017-11-10T01:08:39.150Z|I-OCEAN7-304-0616641|  24.05  12.753  31.610  26.409 1489.5756 08:01:45.95M
2017-11-10T01:08:44.212Z|I-OCEAN7-304-0616641|  24.04  12.753  31.573  26.375 1489.5352 08:01:51.03M
2017-11-10T01:08:49.281Z|I-OCEAN7-304-0616641|  24.03  12.753  31.572  26.374 1489.5355 08:01:56.10M
2017-11-10T01:08:54.343Z|I-OCEAN7-304-0616641|  24.00  12.753  31.501  26.308 1489.4579 08:02:01.16M
2017-11-10T01:08:59.410Z|I-OCEAN7-304-0616641|  24.00  12.754  31.502  26.308 1489.4590 08:02:06.22M