2017-11-10T01:06:02.405Z|I-OCEAN7-304-0616641|  24.08  12.752  31.785  26.571 1489.7659 07:59:09.21M
2017-11-10T01:06:07.464Z|I-OCEAN7-304-0616641|  24.07  12.752  31.627  26.425 1489.5927 07:59:14.27M
2017-11-10T01:06:12.531Z|I-OCEAN7-304-0616641|  24.07  12.752  31.587  26.388 1489.5491 07:59:19.33M
2017-11-10T01:06:17.597Z|I-OCEAN7-304-0616641|  24.02  12.752  31.640  26.437 1489.6056 07:59:24.40M
2017-11-10T01:06:22.661Z|I-OCEAN7-304-0616641|  24.02  12.752  31.718  26.510 1489.6906 07:59:29.46M
2017-11-10T01:06:27.556Z|I-OCEAN7-304-0616641|  24.02  12.752  31.804  26.589 1489.7842 07:59:34.53M
2017-11-10T01:06:32.532Z|I-OCEAN7-304-0616641|  24.02  12.752  31.701  26.494 1489.6722 07:59:39.42M
2017-11-10T01:06:37.595Z|I-OCEAN7-304-0616641|  24.05  12.752  31.546  26.351 1489.5028 07:59:44.40M
2017-11-10T01:06:42.662Z|I-OCEAN7-304-0616641|  24.05  12.752  31.484  26.293 1489.4347 07:59:49.46M
2017-11-10T01:06:47.725Z|I-OCEAN7-304-0616641|  23.96  12.751  31.273  26.100 1489.2025 07:59:54.53M
2017-11-10T01:06:52.791Z|I-OCEAN7-304-0616641|  24.08  12.751  31.273  26.100 1489.2035 07:59:59.59M
2017-11-10T01:06:57.852Z|I-OCEAN7-304-0616641|  24.07  12.751  31.388  26.206 1489.3280 08:00:04.66M