2017-11-10T00:59:02.027Z|I-OCEAN7-304-0616641|  24.09  12.753  31.780  26.566 1489.7627 07:52:08.79M
2017-11-10T00:59:07.091Z|I-OCEAN7-304-0616641|  24.15  12.753  31.936  26.710 1489.9347 07:52:13.86M
2017-11-10T00:59:12.155Z|I-OCEAN7-304-0616641|  24.13  12.753  31.833  26.615 1489.8220 07:52:18.92M
2017-11-10T00:59:17.219Z|I-OCEAN7-304-0616641|  24.12  12.753  31.865  26.645 1489.8562 07:52:24.01M
2017-11-10T00:59:22.286Z|I-OCEAN7-304-0616641|  24.12  12.753  31.933  26.708 1489.9297 07:52:29.07M
2017-11-10T00:59:27.351Z|I-OCEAN7-304-0616641|  24.13  12.752  31.905  26.682 1489.8979 07:52:34.14M
2017-11-10T00:59:32.415Z|I-OCEAN7-304-0616641|  24.17  12.755  31.905  26.680 1489.9042 07:52:39.20M
2017-11-10T00:59:37.478Z|I-OCEAN7-304-0616641|  24.17  12.755  31.845  26.625 1489.8392 07:52:44.26M
2017-11-10T00:59:42.541Z|I-OCEAN7-304-0616641|  24.17  12.755  31.783  26.567 1489.7717 07:52:49.32M
2017-11-10T00:59:47.609Z|I-OCEAN7-304-0616641|  24.14  12.755  31.792  26.576 1489.7817 07:52:54.39M
2017-11-10T00:59:52.675Z|I-OCEAN7-304-0616641|  24.10  12.755  31.837  26.618 1489.8306 07:52:59.45M
2017-11-10T00:59:57.738Z|I-OCEAN7-304-0616641|  24.15  12.755  31.845  26.624 1489.8402 07:53:04.52M