2017-11-10T00:44:02.579Z|I-OCEAN7-304-0616641|  24.27  12.761  31.345  26.159 1489.3116 07:37:09.30M
2017-11-10T00:44:07.645Z|I-OCEAN7-304-0616641|  24.35  12.761  31.310  26.126 1489.2747 07:37:14.37M
2017-11-10T00:44:12.709Z|I-OCEAN7-304-0616641|  24.26  12.761  31.309  26.126 1489.2727 07:37:19.44M
2017-11-10T00:44:17.775Z|I-OCEAN7-304-0616641|  24.33  12.761  31.218  26.042 1489.1743 07:37:24.50M
2017-11-10T00:44:22.577Z|I-OCEAN7-304-0616641|  24.37  12.761  31.156  25.985 1489.1074 07:37:29.56M
2017-11-10T00:44:27.643Z|I-OCEAN7-304-0616641|  24.28  12.760  31.067  25.903 1489.0073 07:37:34.37M
2017-11-10T00:44:32.706Z|I-OCEAN7-304-0616641|  24.29  12.760  31.282  26.101 1489.2404 07:37:39.43M
2017-11-10T00:44:37.772Z|I-OCEAN7-304-0616641|  24.29  12.760  31.568  26.366 1489.5513 07:37:44.50M
2017-11-10T00:44:42.836Z|I-OCEAN7-304-0616641|  24.26  12.759  31.854  26.630 1489.8619 07:37:49.56M
2017-11-10T00:44:47.902Z|I-OCEAN7-304-0616641|  24.27  12.759  32.111  26.868 1490.1425 07:37:54.62M
2017-11-10T00:44:52.968Z|I-OCEAN7-304-0616641|  24.21  12.758  32.238  26.985 1490.2784 07:37:59.69M
2017-11-10T00:44:58.032Z|I-OCEAN7-304-0616641|  24.28  12.758  32.276  27.021 1490.3201 07:38:04.75M