2017-11-10T00:38:03.501Z|I-OCEAN7-304-0616641|  24.37  12.757  31.577  26.375 1489.5569 07:31:10.21M
2017-11-10T00:38:08.567Z|I-OCEAN7-304-0616641|  24.41  12.758  31.942  26.712 1489.9564 07:31:15.27M
2017-11-10T00:38:13.632Z|I-OCEAN7-304-0616641|  24.34  12.758  32.028  26.792 1490.0499 07:31:20.34M
2017-11-10T00:38:18.693Z|I-OCEAN7-304-0616641|  24.35  12.758  31.931  26.702 1489.9448 07:31:25.40M
2017-11-10T00:38:23.760Z|I-OCEAN7-304-0616641|  24.35  12.756  31.688  26.478 1489.6748 07:31:30.46M
2017-11-10T00:38:28.824Z|I-OCEAN7-304-0616641|  24.33  12.756  31.478  26.284 1489.4454 07:31:35.53M
2017-11-10T00:38:33.889Z|I-OCEAN7-304-0616641|  24.34  12.757  31.242  26.067 1489.1898 07:31:40.59M
2017-11-10T00:38:38.953Z|I-OCEAN7-304-0616641|  24.34  12.757  31.027  25.869 1488.9559 07:31:45.65M
2017-11-10T00:38:44.019Z|I-OCEAN7-304-0616641|  24.34  12.757  30.941  25.790 1488.8617 07:31:50.72M
2017-11-10T00:38:49.083Z|I-OCEAN7-304-0616641|  24.34  12.757  30.983  25.829 1488.9073 07:31:55.78M
2017-11-10T00:38:54.148Z|I-OCEAN7-304-0616641|  24.35  12.756  31.069  25.908 1489.0002 07:32:00.84M
2017-11-10T00:38:59.212Z|I-OCEAN7-304-0616641|  24.35  12.756  31.215  26.042 1489.1577 07:32:05.91M