2017-11-10T00:35:01.689Z|I-OCEAN7-304-0616641|  24.47  12.757  30.936  25.785 1488.8579 07:28:08.38M
2017-11-10T00:35:06.755Z|I-OCEAN7-304-0616641|  24.45  12.756  30.972  25.818 1488.8969 07:28:13.45M
2017-11-10T00:35:11.820Z|I-OCEAN7-304-0616641|  24.45  12.757  30.949  25.797 1488.8718 07:28:18.51M
2017-11-10T00:35:16.883Z|I-OCEAN7-304-0616641|  24.38  12.757  30.957  25.804 1488.8790 07:28:23.58M
2017-11-10T00:35:21.950Z|I-OCEAN7-304-0616641|  24.45  12.756  31.008  25.852 1488.9360 07:28:28.64M
2017-11-10T00:35:27.012Z|I-OCEAN7-304-0616641|  24.40  12.757  31.060  25.899 1488.9943 07:28:33.70M
2017-11-10T00:35:32.075Z|I-OCEAN7-304-0616641|  24.42  12.757  31.138  25.971 1489.0787 07:28:38.76M
2017-11-10T00:35:37.144Z|I-OCEAN7-304-0616641|  24.42  12.757  31.144  25.976 1489.0845 07:28:43.83M
2017-11-10T00:35:42.209Z|I-OCEAN7-304-0616641|  24.45  12.757  31.103  25.939 1489.0404 07:28:48.89M
2017-11-10T00:35:47.272Z|I-OCEAN7-304-0616641|  24.45  12.760  31.176  26.004 1489.1278 07:28:53.96M
2017-11-10T00:35:52.077Z|I-OCEAN7-304-0616641|  24.44  12.760  31.132  25.963 1489.0798 07:28:59.04M
2017-11-10T00:35:56.883Z|I-OCEAN7-304-0616641|  24.44  12.760  31.171  25.999 1489.1226 07:29:03.83M