2017-11-10T00:33:00.657Z|I-OCEAN7-304-0616641|  24.43  12.756  31.794  26.577 1489.7904 07:26:07.35M
2017-11-10T00:33:05.721Z|I-OCEAN7-304-0616641|  24.51  12.756  31.662  26.455 1489.6472 07:26:12.41M
2017-11-10T00:33:10.785Z|I-OCEAN7-304-0616641|  24.43  12.755  31.491  26.298 1489.4592 07:26:17.47M
2017-11-10T00:33:15.849Z|I-OCEAN7-304-0616641|  24.43  12.755  31.589  26.388 1489.5654 07:26:22.53M
2017-11-10T00:33:20.916Z|I-OCEAN7-304-0616641|  24.43  12.756  31.467  26.276 1489.4333 07:26:27.60M
2017-11-10T00:33:25.979Z|I-OCEAN7-304-0616641|  24.49  12.756  31.559  26.360 1489.5341 07:26:32.66M
2017-11-10T00:33:31.045Z|I-OCEAN7-304-0616641|  24.47  12.756  31.855  26.633 1489.8582 07:26:37.73M
2017-11-10T00:33:36.108Z|I-OCEAN7-304-0616641|  24.47  12.756  32.106  26.865 1490.1334 07:26:42.79M
2017-11-10T00:33:41.173Z|I-OCEAN7-304-0616641|  24.47  12.756  32.170  26.925 1490.2040 07:26:47.85M
2017-11-10T00:33:46.236Z|I-OCEAN7-304-0616641|  24.46  12.757  32.216  26.966 1490.2554 07:26:52.92M
2017-11-10T00:33:51.303Z|I-OCEAN7-304-0616641|  24.46  12.758  32.216  26.966 1490.2568 07:26:58.00M
2017-11-10T00:33:56.110Z|I-OCEAN7-304-0616641|  24.44  12.758  32.088  26.847 1490.1178 07:27:03.06M