2017-11-10T00:29:02.869Z|I-OCEAN7-304-0616641|  24.52  12.756  31.384  26.198 1489.3442 07:22:09.54M
2017-11-10T00:29:07.936Z|I-OCEAN7-304-0616641|  24.52  12.756  31.555  26.356 1489.5319 07:22:14.60M
2017-11-10T00:29:13.002Z|I-OCEAN7-304-0616641|  24.54  12.757  31.554  26.355 1489.5327 07:22:19.67M
2017-11-10T00:29:18.066Z|I-OCEAN7-304-0616641|  24.46  12.756  31.393  26.207 1489.3542 07:22:24.73M
2017-11-10T00:29:23.131Z|I-OCEAN7-304-0616641|  24.48  12.756  31.342  26.160 1489.2983 07:22:29.80M
2017-11-10T00:29:28.197Z|I-OCEAN7-304-0616641|  24.48  12.756  31.388  26.202 1489.3481 07:22:34.86M
2017-11-10T00:29:33.260Z|I-OCEAN7-304-0616641|  24.48  12.756  31.347  26.164 1489.3040 07:22:39.92M
2017-11-10T00:29:38.324Z|I-OCEAN7-304-0616641|  24.48  12.756  31.260  26.084 1489.2085 07:22:45.01M
2017-11-10T00:29:43.389Z|I-OCEAN7-304-0616641|  24.48  12.756  31.282  26.104 1489.2335 07:22:50.07M
2017-11-10T00:29:48.456Z|I-OCEAN7-304-0616641|  24.50  12.756  31.255  26.080 1489.2036 07:22:55.13M
2017-11-10T00:29:53.521Z|I-OCEAN7-304-0616641|  24.47  12.755  31.221  26.048 1489.1652 07:23:00.20M
2017-11-10T00:29:58.583Z|I-OCEAN7-304-0616641|  24.53  12.756  31.130  25.965 1489.0677 07:23:05.26M