2017-11-10T00:18:00.946Z|I-OCEAN7-304-0616641|  24.55  12.755  31.938  26.711 1489.9480 07:11:07.58M
2017-11-10T00:18:06.009Z|I-OCEAN7-304-0616641|  24.61  12.755  31.899  26.674 1489.9064 07:11:12.64M
2017-11-10T00:18:11.073Z|I-OCEAN7-304-0616641|  24.61  12.755  31.929  26.702 1489.9392 07:11:17.71M
2017-11-10T00:18:16.139Z|I-OCEAN7-304-0616641|  24.61  12.755  32.005  26.772 1490.0227 07:11:22.77M
2017-11-10T00:18:21.203Z|I-OCEAN7-304-0616641|  24.56  12.755  32.038  26.802 1490.0577 07:11:27.83M
2017-11-10T00:18:26.267Z|I-OCEAN7-304-0616641|  24.56  12.755  31.985  26.753 1489.9999 07:11:32.90M
2017-11-10T00:18:31.333Z|I-OCEAN7-304-0616641|  24.59  12.752  31.905  26.682 1489.9061 07:11:37.96M
2017-11-10T00:18:36.398Z|I-OCEAN7-304-0616641|  24.59  12.752  31.836  26.618 1489.8300 07:11:43.04M
2017-11-10T00:18:41.464Z|I-OCEAN7-304-0616641|  24.66  12.753  31.706  26.498 1489.6903 07:11:48.11M
2017-11-10T00:18:46.528Z|I-OCEAN7-304-0616641|  24.64  12.753  31.640  26.437 1489.6188 07:11:53.17M
2017-11-10T00:18:51.332Z|I-OCEAN7-304-0616641|  24.64  12.753  31.501  26.308 1489.4672 07:11:58.24M
2017-11-10T00:18:56.398Z|I-OCEAN7-304-0616641|  24.69  12.754  31.509  26.315 1489.4779 07:12:03.04M