2017-11-10T00:09:04.594Z|I-OCEAN7-304-0616641|  24.73  12.751  31.644  26.441 1489.6188 07:02:11.21M
2017-11-10T00:09:09.661Z|I-OCEAN7-304-0616641|  24.74  12.751  31.567  26.370 1489.5352 07:02:16.27M
2017-11-10T00:09:14.725Z|I-OCEAN7-304-0616641|  24.80  12.751  31.297  26.121 1489.2421 07:02:21.34M
2017-11-10T00:09:19.790Z|I-OCEAN7-304-0616641|  24.80  12.751  31.078  25.920 1489.0028 07:02:26.40M
2017-11-10T00:09:24.854Z|I-OCEAN7-304-0616641|  24.78  12.750  30.985  25.835 1488.9001 07:02:31.46M
2017-11-10T00:09:29.919Z|I-OCEAN7-304-0616641|  24.78  12.750  30.992  25.841 1488.9073 07:02:36.53M
2017-11-10T00:09:34.982Z|I-OCEAN7-304-0616641|  24.73  12.750  31.118  25.957 1489.0437 07:02:41.59M
2017-11-10T00:09:40.049Z|I-OCEAN7-304-0616641|  24.73  12.750  31.108  25.948 1489.0322 07:02:46.65M
2017-11-10T00:09:45.115Z|I-OCEAN7-304-0616641|  24.75  12.750  31.068  25.911 1488.9891 07:02:51.72M
2017-11-10T00:09:50.179Z|I-OCEAN7-304-0616641|  24.82  12.750  31.125  25.963 1489.0529 07:02:56.78M
2017-11-10T00:09:55.241Z|I-OCEAN7-304-0616641|  24.72  12.751  31.027  25.873 1488.9454 07:03:01.85M