2017-11-10T00:03:00.448Z|I-OCEAN7-304-0616641|  24.86  12.745  31.421  26.240 1489.3628 06:56:07.05M
2017-11-10T00:03:05.515Z|I-OCEAN7-304-0616641|  24.86  12.745  31.530  26.340 1489.4818 06:56:12.11M
2017-11-10T00:03:10.579Z|I-OCEAN7-304-0616641|  24.86  12.745  31.485  26.299 1489.4324 06:56:17.18M
2017-11-10T00:03:15.646Z|I-OCEAN7-304-0616641|  24.84  12.745  31.456  26.272 1489.3989 06:56:22.24M
2017-11-10T00:03:20.450Z|I-OCEAN7-304-0616641|  24.81  12.744  31.465  26.281 1489.4082 06:56:27.30M
2017-11-10T00:03:25.515Z|I-OCEAN7-304-0616641|  24.81  12.745  31.524  26.336 1489.4728 06:56:32.11M
2017-11-10T00:03:30.579Z|I-OCEAN7-304-0616641|  24.81  12.745  31.558  26.367 1489.5109 06:56:37.18M
2017-11-10T00:03:35.644Z|I-OCEAN7-304-0616641|  24.80  12.745  31.564  26.372 1489.5181 06:56:42.24M
2017-11-10T00:03:40.705Z|I-OCEAN7-304-0616641|  24.85  12.745  31.545  26.354 1489.4982 06:56:47.30M
2017-11-10T00:03:45.770Z|I-OCEAN7-304-0616641|  24.85  12.746  31.508  26.320 1489.4594 06:56:52.36M
2017-11-10T00:03:50.839Z|I-OCEAN7-304-0616641|  24.80  12.746  31.500  26.312 1489.4502 06:56:57.43M
2017-11-10T00:03:55.900Z|I-OCEAN7-304-0616641|  24.88  12.747  31.400  26.219 1489.3444 06:57:02.50M