2017-11-09T23:54:04.886Z|I-OCEAN7-304-0616641|  24.88  12.746  31.503  26.315 1489.4536 06:47:11.44M
2017-11-09T23:54:09.949Z|I-OCEAN7-304-0616641|  24.98  12.746  31.510  26.321 1489.4635 06:47:16.51M
2017-11-09T23:54:15.012Z|I-OCEAN7-304-0616641|  24.94  12.746  31.508  26.320 1489.4615 06:47:21.57M
2017-11-09T23:54:20.079Z|I-OCEAN7-304-0616641|  24.92  12.746  31.458  26.273 1489.4060 06:47:26.63M
2017-11-09T23:54:25.143Z|I-OCEAN7-304-0616641|  24.98  12.746  31.539  26.348 1489.4948 06:47:31.70M
2017-11-09T23:54:30.208Z|I-OCEAN7-304-0616641|  24.87  12.745  31.632  26.434 1489.5933 06:47:36.76M
2017-11-09T23:54:35.273Z|I-OCEAN7-304-0616641|  24.94  12.745  31.631  26.434 1489.5933 06:47:41.83M
2017-11-09T23:54:40.338Z|I-OCEAN7-304-0616641|  24.88  12.745  31.582  26.388 1489.5375 06:47:46.89M
2017-11-09T23:54:45.400Z|I-OCEAN7-304-0616641|  24.87  12.745  31.481  26.296 1489.4271 06:47:51.96M
2017-11-09T23:54:50.467Z|I-OCEAN7-304-0616641|  24.91  12.744  31.481  26.296 1489.4270 06:47:57.04M
2017-11-09T23:54:55.532Z|I-OCEAN7-304-0616641|  24.89  12.744  31.598  26.404 1489.5533 06:48:02.10M