2017-11-09T23:52:03.589Z|I-OCEAN7-304-0616641|  24.95  12.744  31.481  26.296 1489.4271 06:45:10.15M
2017-11-09T23:52:08.655Z|I-OCEAN7-304-0616641|  24.97  12.744  31.365  26.189 1489.2996 06:45:15.21M
2017-11-09T23:52:13.719Z|I-OCEAN7-304-0616641|  24.91  12.743  31.456  26.273 1489.3967 06:45:20.28M
2017-11-09T23:52:18.783Z|I-OCEAN7-304-0616641|  24.89  12.743  31.509  26.323 1489.4542 06:45:25.34M
2017-11-09T23:52:23.850Z|I-OCEAN7-304-0616641|  24.89  12.743  31.517  26.330 1489.4631 06:45:30.41M
2017-11-09T23:52:28.912Z|I-OCEAN7-304-0616641|  24.90  12.743  31.616  26.421 1489.5713 06:45:35.47M
2017-11-09T23:52:33.978Z|I-OCEAN7-304-0616641|  24.90  12.743  31.624  26.429 1489.5792 06:45:40.53M
2017-11-09T23:52:39.042Z|I-OCEAN7-304-0616641|  24.92  12.743  31.574  26.383 1489.5251 06:45:45.60M
2017-11-09T23:52:43.850Z|I-OCEAN7-304-0616641|  24.92  12.743  31.575  26.383 1489.5255 06:45:50.66M
2017-11-09T23:52:48.911Z|I-OCEAN7-304-0616641|  24.97  12.747  31.549  26.356 1489.5081 06:45:55.47M
2017-11-09T23:52:53.975Z|I-OCEAN7-304-0616641|  24.96  12.747  31.483  26.295 1489.4375 06:46:00.53M
2017-11-09T23:52:59.042Z|I-OCEAN7-304-0616641|  24.96  12.746  31.629  26.431 1489.5942 06:46:05.59M