2017-11-09T23:50:02.294Z|I-OCEAN7-304-0616641|  25.08  12.743  31.593  26.400 1489.5466 06:43:09.11M
2017-11-09T23:50:07.361Z|I-OCEAN7-304-0616641|  24.98  12.743  31.593  26.400 1489.5460 06:43:13.90M
2017-11-09T23:50:12.165Z|I-OCEAN7-304-0616641|  25.03  12.742  31.671  26.473 1489.6289 06:43:18.96M
2017-11-09T23:50:17.226Z|I-OCEAN7-304-0616641|  24.92  12.741  31.609  26.416 1489.5577 06:43:23.77M
2017-11-09T23:50:22.290Z|I-OCEAN7-304-0616641|  24.94  12.741  31.608  26.416 1489.5568 06:43:28.83M
2017-11-09T23:50:27.359Z|I-OCEAN7-304-0616641|  24.98  12.741  31.608  26.416 1489.5568 06:43:33.90M
2017-11-09T23:50:32.423Z|I-OCEAN7-304-0616641|  24.98  12.740  31.632  26.438 1489.5823 06:43:38.96M
2017-11-09T23:50:37.486Z|I-OCEAN7-304-0616641|  24.97  12.740  31.599  26.407 1489.5465 06:43:44.05M
2017-11-09T23:50:42.550Z|I-OCEAN7-304-0616641|  24.97  12.740  31.610  26.417 1489.5576 06:43:49.11M
2017-11-09T23:50:47.617Z|I-OCEAN7-304-0616641|  24.96  12.740  31.658  26.462 1489.6096 06:43:54.17M
2017-11-09T23:50:52.683Z|I-OCEAN7-304-0616641|  24.98  12.740  31.594  26.403 1489.5400 06:43:59.24M
2017-11-09T23:50:57.747Z|I-OCEAN7-304-0616641|  24.94  12.744  31.566  26.374 1489.5198 06:44:04.30M