2017-11-09T23:41:01.920Z|I-OCEAN7-304-0616641|  25.09  12.741  32.211  26.973 1490.2194 06:34:08.44M
2017-11-09T23:41:06.986Z|I-OCEAN7-304-0616641|  25.05  12.741  32.203  26.965 1490.2087 06:34:13.51M
2017-11-09T23:41:12.050Z|I-OCEAN7-304-0616641|  25.11  12.741  32.273  27.030 1490.2875 06:34:18.57M
2017-11-09T23:41:17.117Z|I-OCEAN7-304-0616641|  25.11  12.741  32.252  27.011 1490.2646 06:34:23.63M
2017-11-09T23:41:22.177Z|I-OCEAN7-304-0616641|  25.05  12.741  32.295  27.050 1490.3107 06:34:28.70M
2017-11-09T23:41:27.245Z|I-OCEAN7-304-0616641|  25.05  12.741  32.225  26.986 1490.2338 06:34:33.76M
2017-11-09T23:41:32.309Z|I-OCEAN7-304-0616641|  25.05  12.741  32.169  26.934 1490.1710 06:34:38.82M
2017-11-09T23:41:37.372Z|I-OCEAN7-304-0616641|  25.06  12.741  32.175  26.939 1490.1771 06:34:43.89M
2017-11-09T23:41:42.439Z|I-OCEAN7-304-0616641|  25.06  12.741  32.148  26.915 1490.1479 06:34:48.95M
2017-11-09T23:41:47.506Z|I-OCEAN7-304-0616641|  25.05  12.740  32.055  26.829 1490.0458 06:34:54.04M
2017-11-09T23:41:52.570Z|I-OCEAN7-304-0616641|  25.11  12.741  31.910  26.695 1489.8892 06:34:59.10M
2017-11-09T23:41:57.632Z|I-OCEAN7-304-0616641|  25.09  12.741  31.779  26.574 1489.7457 06:35:04.17M