2017-11-09T23:39:00.886Z|I-OCEAN7-304-0616641|  25.11  12.741  32.311  27.066 1490.3279 06:32:07.40M
2017-11-09T23:39:05.949Z|I-OCEAN7-304-0616641|  25.11  12.741  32.338  27.091 1490.3567 06:32:12.47M
2017-11-09T23:39:11.017Z|I-OCEAN7-304-0616641|  25.10  12.741  32.337  27.090 1490.3563 06:32:17.53M
2017-11-09T23:39:16.080Z|I-OCEAN7-304-0616641|  25.13  12.740  32.305  27.060 1490.3204 06:32:22.59M
2017-11-09T23:39:21.147Z|I-OCEAN7-304-0616641|  25.13  12.740  32.275  27.032 1490.2870 06:32:27.66M
2017-11-09T23:39:26.209Z|I-OCEAN7-304-0616641|  25.08  12.740  32.222  26.984 1490.2280 06:32:32.72M
2017-11-09T23:39:31.273Z|I-OCEAN7-304-0616641|  25.08  12.740  32.216  26.978 1490.2212 06:32:37.78M
2017-11-09T23:39:36.077Z|I-OCEAN7-304-0616641|  25.08  12.740  32.200  26.963 1490.2042 06:32:42.85M
2017-11-09T23:39:41.144Z|I-OCEAN7-304-0616641|  25.07  12.740  32.200  26.964 1490.2047 06:32:47.66M
2017-11-09T23:39:46.209Z|I-OCEAN7-304-0616641|  25.15  12.740  32.203  26.966 1490.2090 06:32:52.72M
2017-11-09T23:39:51.012Z|I-OCEAN7-304-0616641|  25.11  12.741  32.192  26.955 1490.1973 06:32:57.78M
2017-11-09T23:39:56.081Z|I-OCEAN7-304-0616641|  25.04  12.741  32.180  26.944 1490.1842 06:33:02.59M