2017-11-09T23:35:02.841Z|I-OCEAN7-304-0616641|  25.20  12.740  32.076  26.848 1490.0712 06:28:09.35M
2017-11-09T23:35:07.904Z|I-OCEAN7-304-0616641|  25.16  12.740  32.024  26.800 1490.0135 06:28:14.41M
2017-11-09T23:35:12.968Z|I-OCEAN7-304-0616641|  25.14  12.740  32.214  26.976 1490.2184 06:28:19.47M
2017-11-09T23:35:18.033Z|I-OCEAN7-304-0616641|  25.18  12.739  32.213  26.976 1490.2188 06:28:24.54M
2017-11-09T23:35:23.100Z|I-OCEAN7-304-0616641|  25.23  12.739  32.204  26.968 1490.2095 06:28:29.60M
2017-11-09T23:35:28.162Z|I-OCEAN7-304-0616641|  25.17  12.739  32.240  27.001 1490.2473 06:28:34.66M
2017-11-09T23:35:33.227Z|I-OCEAN7-304-0616641|  25.17  12.739  32.232  26.994 1490.2380 06:28:39.73M
2017-11-09T23:35:38.293Z|I-OCEAN7-304-0616641|  25.16  12.739  32.232  26.994 1490.2363 06:28:44.79M
2017-11-09T23:35:43.359Z|I-OCEAN7-304-0616641|  25.19  12.739  32.231  26.993 1490.2362 06:28:49.86M
2017-11-09T23:35:48.423Z|I-OCEAN7-304-0616641|  25.21  12.738  32.218  26.982 1490.2223 06:28:54.92M
2017-11-09T23:35:53.485Z|I-OCEAN7-304-0616641|  25.13  12.738  32.119  26.889 1490.1115 06:29:00.00M
2017-11-09T23:35:58.553Z|I-OCEAN7-304-0616641|  25.14  12.739  32.168  26.935 1490.1663 06:29:05.07M