2017-11-09T23:32:00.765Z|I-OCEAN7-304-0616641|  25.22  12.740  32.769  27.491 1490.8314 06:25:07.26M
2017-11-09T23:32:05.833Z|I-OCEAN7-304-0616641|  25.13  12.741  32.770  27.492 1490.8313 06:25:12.33M
2017-11-09T23:32:10.895Z|I-OCEAN7-304-0616641|  25.15  12.740  32.718  27.443 1490.7743 06:25:17.39M
2017-11-09T23:32:15.962Z|I-OCEAN7-304-0616641|  25.22  12.740  32.565  27.301 1490.6067 06:25:22.46M
2017-11-09T23:32:21.027Z|I-OCEAN7-304-0616641|  25.18  12.740  32.253  27.013 1490.2643 06:25:27.52M
2017-11-09T23:32:26.091Z|I-OCEAN7-304-0616641|  25.08  12.740  31.977  26.757 1489.9595 06:25:32.59M
2017-11-09T23:32:31.155Z|I-OCEAN7-304-0616641|  25.21  12.740  31.736  26.534 1489.6968 06:25:37.65M
2017-11-09T23:32:36.220Z|I-OCEAN7-304-0616641|  25.19  12.740  31.589  26.399 1489.5366 06:25:42.71M
2017-11-09T23:32:41.285Z|I-OCEAN7-304-0616641|  25.08  12.739  31.398  26.222 1489.3260 06:25:47.77M
2017-11-09T23:32:46.351Z|I-OCEAN7-304-0616641|  25.22  12.739  31.343  26.172 1489.2676 06:25:52.84M
2017-11-09T23:32:51.413Z|I-OCEAN7-304-0616641|  25.16  12.739  31.437  26.259 1489.3685 06:25:57.90M
2017-11-09T23:32:56.478Z|I-OCEAN7-304-0616641|  25.16  12.739  31.556  26.369 1489.4976 06:26:02.96M