2017-11-09T23:30:04.278Z|I-OCEAN7-304-0616641|  25.23  12.741  32.463  27.206 1490.4958 06:23:10.76M
2017-11-09T23:30:09.341Z|I-OCEAN7-304-0616641|  25.23  12.738  32.587  27.323 1490.6244 06:23:15.82M
2017-11-09T23:30:14.404Z|I-OCEAN7-304-0616641|  25.25  12.738  32.557  27.296 1490.5917 06:23:20.89M
2017-11-09T23:30:19.468Z|I-OCEAN7-304-0616641|  25.21  12.738  32.556  27.295 1490.5902 06:23:25.95M
2017-11-09T23:30:24.534Z|I-OCEAN7-304-0616641|  25.21  12.738  32.546  27.286 1490.5790 06:23:31.03M
2017-11-09T23:30:29.598Z|I-OCEAN7-304-0616641|  25.22  12.738  32.512  27.254 1490.5428 06:23:36.10M
2017-11-09T23:30:34.662Z|I-OCEAN7-304-0616641|  25.22  12.738  32.505  27.247 1490.5356 06:23:41.16M
2017-11-09T23:30:39.821Z|I-OCEAN7-304-0616641|  25.22  12.739  32.464  27.209 1490.4916 06:23:46.22M
2017-11-09T23:30:44.794Z|I-OCEAN7-304-0616641|  25.22  12.739  32.512  27.253 1490.5443 06:23:51.38M
2017-11-09T23:30:49.859Z|I-OCEAN7-304-0616641|  25.23  12.739  32.570  27.307 1490.6097 06:23:56.35M
2017-11-09T23:30:54.922Z|I-OCEAN7-304-0616641|  25.18  12.739  32.630  27.362 1490.6749 06:24:01.42M
2017-11-09T23:30:59.988Z|I-OCEAN7-304-0616641|  25.17  12.740  32.601  27.335 1490.6444 06:24:06.48M