2017-11-09T23:26:01.424Z|I-OCEAN7-304-0616641|  25.30  12.740  31.370  26.197 1489.3000 06:19:07.89M
2017-11-09T23:26:06.488Z|I-OCEAN7-304-0616641|  25.29  12.740  31.261  26.096 1489.1814 06:19:12.96M
2017-11-09T23:26:11.553Z|I-OCEAN7-304-0616641|  25.30  12.740  31.260  26.095 1489.1805 06:19:18.04M
2017-11-09T23:26:16.617Z|I-OCEAN7-304-0616641|  25.21  12.740  31.098  25.946 1489.0026 06:19:23.10M
2017-11-09T23:26:21.681Z|I-OCEAN7-304-0616641|  25.23  12.740  30.873  25.739 1488.7578 06:19:28.17M
2017-11-09T23:26:26.747Z|I-OCEAN7-304-0616641|  25.23  12.740  30.736  25.613 1488.6083 06:19:33.23M
2017-11-09T23:26:31.813Z|I-OCEAN7-304-0616641|  25.23  12.739  30.700  25.580 1488.5690 06:19:38.29M
2017-11-09T23:26:36.878Z|I-OCEAN7-304-0616641|  25.26  12.739  30.634  25.519 1488.4960 06:19:43.36M
2017-11-09T23:26:41.944Z|I-OCEAN7-304-0616641|  25.26  12.739  30.533  25.426 1488.3860 06:19:48.42M
2017-11-09T23:26:47.007Z|I-OCEAN7-304-0616641|  25.15  12.739  30.362  25.269 1488.1984 06:19:53.49M
2017-11-09T23:26:52.072Z|I-OCEAN7-304-0616641|  25.24  12.739  30.361  25.269 1488.1991 06:19:58.55M
2017-11-09T23:26:57.137Z|I-OCEAN7-304-0616641|  25.23  12.739  30.401  25.305 1488.2412 06:20:03.61M