2017-11-09T23:24:00.129Z|I-OCEAN7-304-0616641|  25.29  12.738  31.559  26.372 1489.5007 06:17:06.59M
2017-11-09T23:24:05.195Z|I-OCEAN7-304-0616641|  25.32  12.739  31.559  26.372 1489.5038 06:17:11.66M
2017-11-09T23:24:09.999Z|I-OCEAN7-304-0616641|  25.25  12.739  31.541  26.355 1489.4846 06:17:16.73M
2017-11-09T23:24:15.062Z|I-OCEAN7-304-0616641|  25.32  12.739  31.480  26.299 1489.4193 06:17:21.54M
2017-11-09T23:24:20.125Z|I-OCEAN7-304-0616641|  25.25  12.740  31.481  26.299 1489.4198 06:17:26.60M
2017-11-09T23:24:25.193Z|I-OCEAN7-304-0616641|  25.26  12.740  31.482  26.300 1489.4215 06:17:31.66M
2017-11-09T23:24:30.254Z|I-OCEAN7-304-0616641|  25.29  12.740  31.454  26.274 1489.3931 06:17:36.73M
2017-11-09T23:24:35.320Z|I-OCEAN7-304-0616641|  25.29  12.740  31.455  26.274 1489.3942 06:17:41.78M
2017-11-09T23:24:40.435Z|I-OCEAN7-304-0616641|  25.29  12.741  31.433  26.254 1489.3715 06:17:46.85M
2017-11-09T23:24:45.450Z|I-OCEAN7-304-0616641|  25.24  12.744  31.478  26.293 1489.4264 06:17:51.96M
2017-11-09T23:24:50.516Z|I-OCEAN7-304-0616641|  25.24  12.744  31.478  26.293 1489.4279 06:17:57.00M
2017-11-09T23:24:55.582Z|I-OCEAN7-304-0616641|  25.29  12.744  31.472  26.288 1489.4211 06:18:02.06M