2017-11-09T23:15:00.015Z|I-OCEAN7-304-0616641|  25.35  12.738  31.930  26.715 1489.9075 06:08:06.46M
2017-11-09T23:15:05.081Z|I-OCEAN7-304-0616641|  25.35  12.738  31.776  26.572 1489.7384 06:08:11.52M
2017-11-09T23:15:09.886Z|I-OCEAN7-304-0616641|  25.35  12.738  31.720  26.521 1489.6785 06:08:16.59M
2017-11-09T23:15:14.950Z|I-OCEAN7-304-0616641|  25.41  12.738  31.729  26.529 1489.6887 06:08:21.40M
2017-11-09T23:15:20.015Z|I-OCEAN7-304-0616641|  25.39  12.738  31.729  26.529 1489.6888 06:08:26.46M
2017-11-09T23:15:24.821Z|I-OCEAN7-304-0616641|  25.39  12.738  31.789  26.585 1489.7540 06:08:31.52M
2017-11-09T23:15:29.886Z|I-OCEAN7-304-0616641|  25.39  12.738  31.827  26.619 1489.7952 06:08:36.33M
2017-11-09T23:15:34.950Z|I-OCEAN7-304-0616641|  25.32  12.738  31.798  26.593 1489.7631 06:08:41.40M
2017-11-09T23:15:40.013Z|I-OCEAN7-304-0616641|  25.37  12.738  31.827  26.620 1489.7961 06:08:46.46M
2017-11-09T23:15:45.078Z|I-OCEAN7-304-0616641|  25.38  12.738  31.745  26.544 1489.7070 06:08:51.52M
2017-11-09T23:15:50.144Z|I-OCEAN7-304-0616641|  25.38  12.738  31.692  26.494 1489.6487 06:08:56.59M
2017-11-09T23:15:55.209Z|I-OCEAN7-304-0616641|  25.33  12.738  31.686  26.489 1489.6411 06:09:01.65M