2017-11-09T23:06:03.931Z|I-OCEAN7-304-0616641|  25.50  12.737  31.644  26.451 1489.5938 05:59:10.35M
2017-11-09T23:06:08.994Z|I-OCEAN7-304-0616641|  25.44  12.737  31.680  26.485 1489.6324 05:59:15.41M
2017-11-09T23:06:13.800Z|I-OCEAN7-304-0616641|  25.44  12.736  31.688  26.492 1489.6404 05:59:20.47M
2017-11-09T23:06:18.862Z|I-OCEAN7-304-0616641|  25.45  12.737  31.600  26.411 1489.5447 05:59:25.28M
2017-11-09T23:06:23.929Z|I-OCEAN7-304-0616641|  25.45  12.737  31.534  26.350 1489.4735 05:59:30.34M
2017-11-09T23:06:28.995Z|I-OCEAN7-304-0616641|  25.51  12.737  31.587  26.398 1489.5331 05:59:35.41M
2017-11-09T23:06:34.058Z|I-OCEAN7-304-0616641|  25.46  12.737  31.676  26.480 1489.6300 05:59:40.47M
2017-11-09T23:06:39.124Z|I-OCEAN7-304-0616641|  25.46  12.737  31.540  26.355 1489.4817 05:59:45.54M
2017-11-09T23:06:44.189Z|I-OCEAN7-304-0616641|  25.46  12.737  31.492  26.311 1489.4301 05:59:50.60M
2017-11-09T23:06:49.252Z|I-OCEAN7-304-0616641|  25.38  12.737  31.391  26.218 1489.3186 05:59:55.67M
2017-11-09T23:06:54.316Z|I-OCEAN7-304-0616641|  25.47  12.738  31.486  26.305 1489.4237 06:00:00.73M
2017-11-09T23:06:59.383Z|I-OCEAN7-304-0616641|  25.46  12.738  31.587  26.399 1489.5344 06:00:05.79M