2017-11-09T23:04:02.634Z|I-OCEAN7-304-0616641|  25.51  12.738  31.512  26.328 1489.4530 05:57:09.05M
2017-11-09T23:04:07.701Z|I-OCEAN7-304-0616641|  25.50  12.738  31.484  26.303 1489.4214 05:57:14.11M
2017-11-09T23:04:12.765Z|I-OCEAN7-304-0616641|  25.50  12.737  31.484  26.303 1489.4207 05:57:19.18M
2017-11-09T23:04:17.830Z|I-OCEAN7-304-0616641|  25.51  12.737  31.476  26.296 1489.4116 05:57:24.24M
2017-11-09T23:04:22.895Z|I-OCEAN7-304-0616641|  25.51  12.737  31.493  26.312 1489.4292 05:57:29.31M
2017-11-09T23:04:27.961Z|I-OCEAN7-304-0616641|  25.45  12.736  31.485  26.305 1489.4187 05:57:34.37M
2017-11-09T23:04:33.023Z|I-OCEAN7-304-0616641|  25.45  12.738  31.438  26.260 1489.3710 05:57:39.43M
2017-11-09T23:04:38.088Z|I-OCEAN7-304-0616641|  25.45  12.738  31.437  26.259 1489.3711 05:57:44.50M
2017-11-09T23:04:43.155Z|I-OCEAN7-304-0616641|  25.45  12.738  31.442  26.264 1489.3763 05:57:49.56M
2017-11-09T23:04:48.220Z|I-OCEAN7-304-0616641|  25.45  12.738  31.528  26.343 1489.4711 05:57:54.63M
2017-11-09T23:04:53.281Z|I-OCEAN7-304-0616641|  25.48  12.739  31.467  26.287 1489.4056 05:57:59.69M
2017-11-09T23:04:58.347Z|I-OCEAN7-304-0616641|  25.48  12.739  31.540  26.354 1489.4852 05:58:04.75M