2017-11-09T23:02:01.077Z|I-OCEAN7-304-0616641|  25.51  12.734  31.502  26.322 1489.4327 05:55:07.48M
2017-11-09T23:02:06.142Z|I-OCEAN7-304-0616641|  25.51  12.734  31.502  26.322 1489.4329 05:55:12.54M
2017-11-09T23:02:11.211Z|I-OCEAN7-304-0616641|  25.51  12.734  31.502  26.323 1489.4320 05:55:17.60M
2017-11-09T23:02:16.277Z|I-OCEAN7-304-0616641|  25.52  12.734  31.476  26.298 1489.4026 05:55:22.67M
2017-11-09T23:02:21.340Z|I-OCEAN7-304-0616641|  25.47  12.734  31.453  26.277 1489.3774 05:55:27.74M
2017-11-09T23:02:26.404Z|I-OCEAN7-304-0616641|  25.47  12.734  31.380  26.209 1489.2990 05:55:32.80M
2017-11-09T23:02:31.470Z|I-OCEAN7-304-0616641|  25.53  12.735  31.371  26.201 1489.2910 05:55:37.86M
2017-11-09T23:02:36.535Z|I-OCEAN7-304-0616641|  25.53  12.735  31.320  26.154 1489.2366 05:55:42.93M
2017-11-09T23:02:41.597Z|I-OCEAN7-304-0616641|  25.44  12.735  31.371  26.201 1489.2908 05:55:48.01M
2017-11-09T23:02:46.664Z|I-OCEAN7-304-0616641|  25.46  12.735  31.379  26.208 1489.2998 05:55:53.07M
2017-11-09T23:02:51.727Z|I-OCEAN7-304-0616641|  25.50  12.735  31.435  26.259 1489.3623 05:55:58.14M
2017-11-09T23:02:56.793Z|I-OCEAN7-304-0616641|  25.50  12.735  31.435  26.259 1489.3627 05:56:03.20M